Morgan Stanley Discount Zert TTWO.../ DE000ME7WWF1 /
| 10.01.2025 13:05:45 | Diff. +0.13 | Volumen | Geld17:26:08 | Brief17:26:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 95.34EUR | +0.14% | - Umsatz: - |
95.96Geld Vol: 1'500 | 96.11Brief Vol: 1'500 | 95.47 | 95.34 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 13:05:45 | 95.34 | 0 |
| 10.01.2025 | 08:02:58 | 95.47 | 0 |
| 09.01.2025 | 20:15:47 | 95.21 | 0 |
| 09.01.2025 | 13:41:44 | 95.16 | 0 |
| 09.01.2025 | 08:03:04 | 95.13 | 0 |
| 08.01.2025 | 20:23:08 | 95.23 | 0 |
| 08.01.2025 | 14:11:32 | 95.31 | 0 |
| 08.01.2025 | 08:02:41 | 94.74 | 0 |
| 07.01.2025 | 20:22:51 | 94.92 | 0 |
| 07.01.2025 | 13:52:25 | 94.51 | 0 |
| 07.01.2025 | 08:03:02 | 94.39 | 0 |
| 06.01.2025 | 18:42:47 | 94.67 | 0 |
| 06.01.2025 | 13:01:39 | 94.17 | 0 |
Alle Kurse in EUR