Morgan Stanley Discount Zert TTWO.../ DE000ME7WWQ8 /
| 10/01/2025 21:07:01 | Chg. +0.30 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 140.37EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 140.37 | 140.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:07:01 | 140.37 | 0 |
| 10/01/2025 | 13:05:47 | 140.16 | 0 |
| 10/01/2025 | 08:03:00 | 140.34 | 0 |
| 09/01/2025 | 20:15:48 | 140.07 | 0 |
| 09/01/2025 | 13:41:45 | 139.97 | 0 |
| 09/01/2025 | 08:03:06 | 139.90 | 0 |
| 08/01/2025 | 20:23:08 | 139.85 | 0 |
| 08/01/2025 | 14:11:32 | 139.90 | 0 |
| 08/01/2025 | 08:02:41 | 139.19 | 0 |
| 07/01/2025 | 20:22:51 | 139.35 | 0 |
| 07/01/2025 | 13:52:25 | 139.30 | 0 |
| 07/01/2025 | 08:03:01 | 139.18 | 0 |
| 06/01/2025 | 18:42:47 | 139.56 | 0 |
All quotes in EUR