Morgan Stanley Discount Zert TTWO.../ DE000MJ58HE6 /
| 10/01/2025 16:19:28 | Chg. -2.26 | Volume | Bid19:45:45 | Ask19:45:45 | High | Low |
|---|---|---|---|---|---|---|
| 163.10EUR | -1.37% | - Turnover: - |
163.90Bid Size: 1,500 | 164.05Ask Size: 1,500 | 165.39 | 163.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:19:28 | 163.10 | 0 |
| 10/01/2025 | 09:54:43 | 165.39 | 0 |
| 09/01/2025 | 21:09:57 | 165.36 | 0 |
| 09/01/2025 | 15:49:38 | 165.31 | 0 |
| 09/01/2025 | 10:20:40 | 164.74 | 0 |
| 08/01/2025 | 16:49:53 | 164.42 | 0 |
| 08/01/2025 | 10:15:39 | 164.31 | 0 |
| 07/01/2025 | 21:18:20 | 163.90 | 0 |
| 07/01/2025 | 15:45:26 | 165.10 | 0 |
| 07/01/2025 | 10:08:58 | 165.81 | 0 |
| 06/01/2025 | 21:14:51 | 166.42 | 0 |
| 06/01/2025 | 15:34:35 | 167.88 | 0 |
| 06/01/2025 | 10:09:56 | 167.46 | 0 |
All quotes in EUR