Morgan Stanley Discount Zert TTWO.../ DE000MJ58H74 /
| 10/01/2025 16:19:23 | Chg. -1.78 | Volume | Bid20:35:31 | Demandez à20:35:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 151.54EUR | -1.16% | - Chiffrre d'affaires: - |
152.32Bid taille: 1,500 | 152.47Ask la taille: 1,500 | 153.37 | 151.54 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 16:19:23 | 151.54 | 0 |
| 10/01/2025 | 09:54:42 | 153.37 | 0 |
| 09/01/2025 | 21:09:55 | 153.32 | 0 |
| 09/01/2025 | 15:49:36 | 153.29 | 0 |
| 09/01/2025 | 10:20:38 | 152.75 | 0 |
| 08/01/2025 | 16:49:50 | 152.81 | 0 |
| 08/01/2025 | 10:15:38 | 152.56 | 0 |
| 07/01/2025 | 21:18:20 | 152.17 | 0 |
| 07/01/2025 | 15:45:25 | 152.96 | 0 |
| 07/01/2025 | 10:08:57 | 153.44 | 0 |
| 06/01/2025 | 21:14:51 | 154.03 | 0 |
| 06/01/2025 | 15:34:34 | 155.55 | 0 |
| 06/01/2025 | 10:09:55 | 155.20 | 0 |
Toutes les cotations dans EUR