Morgan Stanley Discount Zert TTWO.../ DE000MJ58H74 /
| 10.01.2025 16:19:23 | Diff. -1,78 | Volumen | Geld20:57:29 | Brief20:57:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 151,54EUR | -1,16% | - Umsatz: - |
152,36Geld Vol: 1.500 | 152,51Brief Vol: 1.500 | 153,37 | 151,54 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:19:23 | 151,54 | 0 |
| 10.01.2025 | 09:54:42 | 153,37 | 0 |
| 09.01.2025 | 21:09:55 | 153,32 | 0 |
| 09.01.2025 | 15:49:36 | 153,29 | 0 |
| 09.01.2025 | 10:20:38 | 152,75 | 0 |
| 08.01.2025 | 16:49:50 | 152,81 | 0 |
| 08.01.2025 | 10:15:38 | 152,56 | 0 |
| 07.01.2025 | 21:18:20 | 152,17 | 0 |
| 07.01.2025 | 15:45:25 | 152,96 | 0 |
| 07.01.2025 | 10:08:57 | 153,44 | 0 |
| 06.01.2025 | 21:14:51 | 154,03 | 0 |
| 06.01.2025 | 15:34:34 | 155,55 | 0 |
| 06.01.2025 | 10:09:55 | 155,20 | 0 |
Alle Kurse in EUR