Morgan Stanley Discount Zert TTWO.../ DE000MJ58HL1 /
| 10/01/2025 16:19:29 | Chg. -2.37 | Volume | Bid21:01:23 | Demandez à21:01:23 | Haut | Bas |
|---|---|---|---|---|---|---|
| 157.10EUR | -1.49% | - Chiffrre d'affaires: - |
158.06Bid taille: 1,500 | 158.21Ask la taille: 1,500 | 159.48 | 157.10 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 16:19:29 | 157.10 | 0 |
| 10/01/2025 | 09:54:43 | 159.48 | 0 |
| 09/01/2025 | 21:09:56 | 159.47 | 0 |
| 09/01/2025 | 15:49:38 | 159.40 | 0 |
| 09/01/2025 | 10:20:40 | 158.85 | 0 |
| 08/01/2025 | 16:49:53 | 158.69 | 0 |
| 08/01/2025 | 10:15:39 | 158.51 | 0 |
| 07/01/2025 | 21:18:21 | 158.06 | 0 |
| 07/01/2025 | 15:45:26 | 159.13 | 0 |
| 07/01/2025 | 10:08:58 | 159.85 | 0 |
| 06/01/2025 | 21:14:51 | 160.47 | 0 |
| 06/01/2025 | 15:34:36 | 162.30 | 0 |
| 06/01/2025 | 10:09:58 | 161.85 | 0 |
Toutes les cotations dans EUR