Morgan Stanley Discount Zert TTWO.../ DE000MJ58HL1 /
| 10.01.2025 16:19:29 | Diff. -2,37 | Volumen | Geld20:41:19 | Brief20:41:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 157,10EUR | -1,49% | - Umsatz: - |
158,09Geld Vol: 1.500 | 158,24Brief Vol: 1.500 | 159,48 | 157,10 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:19:29 | 157,10 | 0 |
| 10.01.2025 | 09:54:43 | 159,48 | 0 |
| 09.01.2025 | 21:09:56 | 159,47 | 0 |
| 09.01.2025 | 15:49:38 | 159,40 | 0 |
| 09.01.2025 | 10:20:40 | 158,85 | 0 |
| 08.01.2025 | 16:49:53 | 158,69 | 0 |
| 08.01.2025 | 10:15:39 | 158,51 | 0 |
| 07.01.2025 | 21:18:21 | 158,06 | 0 |
| 07.01.2025 | 15:45:26 | 159,13 | 0 |
| 07.01.2025 | 10:08:58 | 159,85 | 0 |
| 06.01.2025 | 21:14:51 | 160,47 | 0 |
| 06.01.2025 | 15:34:36 | 162,30 | 0 |
| 06.01.2025 | 10:09:58 | 161,85 | 0 |
Alle Kurse in EUR