Morgan Stanley Discount Zert TTWO.../ DE000MJ58GA6 /
| 1/10/2025 4:19:15 PM | Chg. -0.18 | Volume | Bid9:43:18 PM | Ask9:43:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.50EUR | -0.15% | - Turnover: - |
117.89Bid Size: 1,500 | 118.04Ask Size: 1,500 | 117.76 | 117.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:19:15 PM | 117.50 | 0 |
| 1/10/2025 | 9:54:40 AM | 117.76 | 0 |
| 1/9/2025 | 9:09:54 PM | 117.68 | 0 |
| 1/9/2025 | 3:49:34 PM | 117.65 | 0 |
| 1/9/2025 | 10:20:36 AM | 117.34 | 0 |
| 1/8/2025 | 4:49:46 PM | 117.77 | 0 |
| 1/8/2025 | 10:15:35 AM | 117.34 | 0 |
| 1/7/2025 | 9:18:19 PM | 117.21 | 0 |
| 1/7/2025 | 3:45:19 PM | 117.18 | 0 |
| 1/7/2025 | 10:08:54 AM | 116.96 | 0 |
| 1/6/2025 | 9:14:49 PM | 117.48 | 0 |
| 1/6/2025 | 3:34:30 PM | 117.98 | 0 |
| 1/6/2025 | 10:09:52 AM | 117.85 | 0 |
All quotes in EUR