Morgan Stanley Discount Zert TTWO.../ DE000MJ58HC0 /
| 10.01.2025 16:19:28 | Diff. -2.03 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 153.48EUR | -1.31% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 155.53 | 153.48 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:19:28 | 153.48 | 0 |
| 10.01.2025 | 09:54:42 | 155.53 | 0 |
| 09.01.2025 | 21:09:57 | 155.51 | 0 |
| 09.01.2025 | 15:49:38 | 155.43 | 0 |
| 09.01.2025 | 10:20:40 | 154.94 | 0 |
| 08.01.2025 | 16:49:53 | 154.90 | 0 |
| 08.01.2025 | 10:15:39 | 154.67 | 0 |
| 07.01.2025 | 21:18:20 | 154.25 | 0 |
| 07.01.2025 | 15:45:26 | 155.14 | 0 |
| 07.01.2025 | 10:08:58 | 155.70 | 0 |
| 06.01.2025 | 21:14:51 | 156.31 | 0 |
| 06.01.2025 | 15:34:35 | 157.90 | 0 |
| 06.01.2025 | 10:09:56 | 157.56 | 0 |
Alle Kurse in EUR