Morgan Stanley Discount Zert TTWO.../ DE000MJ58HC0 /
| 10/01/2025 16:19:28 | Diferencia -2.03 | Volumen | Bid20:41:21 | Ask20:41:21 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 153.48EUR | -1.31% | - Volumen de negocios: - |
154.40Volumen de oferta: 1,500 | 154.55Tamaño/ Volumen/ Formato de Ask: 1,500 | 155.53 | 153.48 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 16:19:28 | 153.48 | 0 |
| 10/01/2025 | 9:54:42 | 155.53 | 0 |
| 09/01/2025 | 21:09:57 | 155.51 | 0 |
| 09/01/2025 | 15:49:38 | 155.43 | 0 |
| 09/01/2025 | 10:20:40 | 154.94 | 0 |
| 08/01/2025 | 16:49:53 | 154.90 | 0 |
| 08/01/2025 | 10:15:39 | 154.67 | 0 |
| 07/01/2025 | 21:18:20 | 154.25 | 0 |
| 07/01/2025 | 15:45:26 | 155.14 | 0 |
| 07/01/2025 | 10:08:58 | 155.70 | 0 |
| 06/01/2025 | 21:14:51 | 156.31 | 0 |
| 06/01/2025 | 15:34:35 | 157.90 | 0 |
| 06/01/2025 | 10:09:56 | 157.56 | 0 |
Todas las cotizaciones en EUR