Morgan Stanley Discount Zert TTWO.../ DE000MJ58H66 /
| 10/01/2025 16:19:23 | Diferencia -1.55 | Volumen | Bid22:00:40 | Ask22:00:40 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 149.48EUR | -1.03% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 151.08 | 149.48 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 16:19:23 | 149.48 | 0 |
| 10/01/2025 | 9:54:42 | 151.08 | 0 |
| 09/01/2025 | 21:09:55 | 151.03 | 0 |
| 09/01/2025 | 15:49:36 | 150.98 | 0 |
| 09/01/2025 | 10:20:38 | 150.48 | 0 |
| 08/01/2025 | 16:49:50 | 150.60 | 0 |
| 08/01/2025 | 10:15:38 | 150.30 | 0 |
| 07/01/2025 | 21:18:20 | 149.93 | 0 |
| 07/01/2025 | 15:45:24 | 150.64 | 0 |
| 07/01/2025 | 10:08:57 | 151.05 | 0 |
| 06/01/2025 | 21:14:51 | 151.64 | 0 |
| 06/01/2025 | 15:34:34 | 153.03 | 0 |
| 06/01/2025 | 10:09:55 | 152.70 | 0 |
Todas las cotizaciones en EUR