Morgan Stanley Discount Zert TTWO.../ DE000MJ58HG1 /
| 10/01/2025 16:19:28 | Chg. -2.02 | Volume | Bid22:00:40 | Demandez à22:00:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 155.53EUR | -1.28% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 157.57 | 155.53 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 16:19:28 | 155.53 | 0 |
| 10/01/2025 | 09:54:43 | 157.57 | 0 |
| 09/01/2025 | 21:09:57 | 157.55 | 0 |
| 09/01/2025 | 15:49:38 | 157.48 | 0 |
| 09/01/2025 | 10:20:40 | 156.91 | 0 |
| 08/01/2025 | 16:49:53 | 156.87 | 0 |
| 08/01/2025 | 10:15:39 | 156.65 | 0 |
| 07/01/2025 | 21:18:20 | 156.22 | 0 |
| 07/01/2025 | 15:45:26 | 157.19 | 0 |
| 07/01/2025 | 10:08:58 | 157.83 | 0 |
| 06/01/2025 | 21:14:51 | 158.46 | 0 |
| 06/01/2025 | 15:34:35 | 160.15 | 0 |
| 06/01/2025 | 10:09:56 | 159.76 | 0 |
Toutes les cotations dans EUR