Morgan Stanley Discount Zert TTWO.../ DE000MJ0CAY0 /
| 10/01/2025 21:18:30 | Diferencia -0.48 | Volumen | Bid22:00:39 | Ask22:00:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 140.10EUR | -0.34% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 140.71 | 140.10 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:18:30 | 140.10 | 0 |
| 10/01/2025 | 13:31:43 | 140.32 | 0 |
| 10/01/2025 | 8:34:48 | 140.71 | 0 |
| 09/01/2025 | 20:29:32 | 140.58 | 0 |
| 09/01/2025 | 14:00:03 | 140.52 | 0 |
| 09/01/2025 | 8:38:26 | 140.29 | 0 |
| 08/01/2025 | 20:34:29 | 140.29 | 0 |
| 08/01/2025 | 14:37:37 | 140.19 | 0 |
| 08/01/2025 | 8:36:29 | 139.63 | 0 |
| 07/01/2025 | 20:35:05 | 139.85 | 0 |
| 07/01/2025 | 14:06:59 | 140.75 | 0 |
| 07/01/2025 | 8:33:45 | 140.54 | 0 |
| 06/01/2025 | 21:24:42 | 140.95 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR