Morgan Stanley Discount Zert TTWO.../ DE000MJ0CAR4 /
| 10/01/2025 13:31:43 | Chg. -0.09 | Volume | Bid20:56:13 | Ask20:56:13 | High | Low |
|---|---|---|---|---|---|---|
| 90.02EUR | -0.10% | - Turnover: - |
90.59Bid Size: 1,500 | 90.74Ask Size: 1,500 | 90.24 | 90.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:31:43 | 90.02 | 0 |
| 10/01/2025 | 08:34:47 | 90.24 | 0 |
| 09/01/2025 | 20:29:32 | 90.11 | 0 |
| 09/01/2025 | 14:00:03 | 90.06 | 0 |
| 09/01/2025 | 08:38:25 | 90.05 | 0 |
| 08/01/2025 | 20:34:29 | 90.15 | 0 |
| 08/01/2025 | 14:37:32 | 90.11 | 0 |
| 08/01/2025 | 08:36:27 | 89.71 | 0 |
| 07/01/2025 | 20:35:06 | 89.85 | 0 |
| 07/01/2025 | 14:06:57 | 89.74 | 0 |
| 07/01/2025 | 08:33:43 | 89.52 | 0 |
| 06/01/2025 | 21:24:42 | 89.80 | 0 |
| 06/01/2025 | 16:05:58 | 89.91 | 0 |
All quotes in EUR