Morgan Stanley Discount Zert TLX .../ DE000MG0SLZ3 /
| 1/10/2025 1:26:44 PM | Chg. +0.13 | Volume | Bid5:04:08 PM | Ask5:04:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.73EUR | +0.22% | - Turnover: - |
59.73Bid Size: 2,500 | 60.00Ask Size: 2,500 | 59.73 | 59.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:26:44 PM | 59.73 | 0 |
| 1/10/2025 | 8:28:45 AM | 59.66 | 0 |
| 1/9/2025 | 8:27:00 PM | 59.60 | 0 |
| 1/9/2025 | 1:58:39 PM | 59.74 | 0 |
| 1/9/2025 | 8:32:49 AM | 59.63 | 0 |
| 1/8/2025 | 8:30:18 PM | 59.63 | 0 |
| 1/8/2025 | 2:29:12 PM | 59.73 | 0 |
| 1/8/2025 | 8:28:38 AM | 59.62 | 0 |
| 1/7/2025 | 8:30:04 PM | 59.57 | 0 |
| 1/7/2025 | 2:01:37 PM | 59.72 | 0 |
| 1/7/2025 | 8:27:14 AM | 59.60 | 0 |
| 1/6/2025 | 8:27:55 PM | 59.48 | 0 |
| 1/6/2025 | 2:02:36 PM | 59.72 | 0 |
All quotes in EUR