Morgan Stanley Discount Zert TLX .../ DE000MJ56TM8 /
| 10/01/2025 13:14:58 | Chg. -0.27 | Volume | Bid19:04:11 | Ask19:04:11 | High | Low |
|---|---|---|---|---|---|---|
| 75.42EUR | -0.36% | - Turnover: - |
74.87Bid Size: 200 | 75.24Ask Size: 200 | 75.72 | 75.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:14:58 | 75.42 | 0 |
| 10/01/2025 | 08:11:34 | 75.72 | 0 |
| 09/01/2025 | 20:18:52 | 75.69 | 0 |
| 09/01/2025 | 13:48:49 | 75.34 | 0 |
| 09/01/2025 | 08:14:04 | 75.56 | 0 |
| 08/01/2025 | 20:26:39 | 75.61 | 0 |
| 08/01/2025 | 14:18:43 | 75.63 | 0 |
| 08/01/2025 | 08:10:58 | 75.70 | 0 |
| 07/01/2025 | 20:24:53 | 75.72 | 0 |
| 07/01/2025 | 13:57:09 | 75.31 | 0 |
| 07/01/2025 | 08:11:31 | 75.11 | 0 |
| 06/01/2025 | 20:23:04 | 75.15 | 0 |
| 06/01/2025 | 13:59:28 | 75.25 | 0 |
All quotes in EUR