Morgan Stanley Discount Zert TLX .../ DE000MJ3JG01 /
| 10/01/2025 15:23:51 | Chg. -0.01 | Volume | Bid21:12:15 | Ask21:12:15 | High | Low |
|---|---|---|---|---|---|---|
| 59.29EUR | -0.02% | - Turnover: - |
59.22Bid Size: 200 | 59.50Ask Size: 200 | 59.37 | 59.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:23:51 | 59.29 | 0 |
| 10/01/2025 | 09:41:29 | 59.37 | 0 |
| 09/01/2025 | 20:58:48 | 59.30 | 0 |
| 09/01/2025 | 15:21:46 | 59.32 | 0 |
| 09/01/2025 | 09:53:03 | 59.29 | 0 |
| 08/01/2025 | 21:26:49 | 59.28 | 0 |
| 08/01/2025 | 16:20:04 | 59.32 | 0 |
| 08/01/2025 | 09:49:24 | 59.43 | 0 |
| 07/01/2025 | 21:07:11 | 59.37 | 0 |
| 07/01/2025 | 15:19:35 | 59.35 | 0 |
| 07/01/2025 | 09:43:58 | 59.23 | 0 |
| 06/01/2025 | 21:02:15 | 59.24 | 0 |
| 06/01/2025 | 15:14:15 | 59.37 | 0 |
All quotes in EUR