Morgan Stanley Discount Zert SZU .../ DE000MJ7Z6M6 /
| 10/01/2025 16:13:54 | Chg. +0.05 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 7.61EUR | +0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.61 | 7.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:13:54 | 7.61 | 0 |
| 10/01/2025 | 09:52:49 | 7.60 | 0 |
| 09/01/2025 | 20:47:32 | 7.56 | 0 |
| 09/01/2025 | 19:47:27 | 7.56 | 0 |
| 09/01/2025 | 18:49:27 | 7.56 | 0 |
| 09/01/2025 | 18:05:21 | 7.56 | 0 |
| 09/01/2025 | 17:18:24 | 7.59 | 0 |
| 09/01/2025 | 16:43:45 | 7.59 | 0 |
| 09/01/2025 | 15:49:25 | 7.60 | 0 |
| 09/01/2025 | 14:51:34 | 7.61 | 0 |
| 09/01/2025 | 14:15:40 | 7.60 | 0 |
| 09/01/2025 | 13:11:38 | 7.60 | 0 |
| 09/01/2025 | 12:12:43 | 7.60 | 0 |
All quotes in EUR