Morgan Stanley Discount Zert SZU .../ DE000MG3S021 /
| 10/01/2025 21:27:57 | Chg. 0.00 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 10.06EUR | 0.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.09 | 10.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:27:57 | 10.06 | 0 |
| 10/01/2025 | 13:59:30 | 10.09 | 0 |
| 10/01/2025 | 08:54:02 | 10.05 | 0 |
| 09/01/2025 | 20:42:30 | 10.06 | 0 |
| 09/01/2025 | 14:23:00 | 10.10 | 0 |
| 09/01/2025 | 08:57:50 | 10.14 | 0 |
| 08/01/2025 | 20:50:26 | 10.11 | 0 |
| 08/01/2025 | 15:12:02 | 10.09 | 0 |
| 08/01/2025 | 08:54:28 | 10.35 | 0 |
| 07/01/2025 | 20:49:05 | 10.40 | 0 |
| 07/01/2025 | 14:24:32 | 10.41 | 0 |
| 07/01/2025 | 08:52:56 | 10.47 | 0 |
| 06/01/2025 | 20:42:55 | 10.46 | 0 |
All quotes in EUR