Morgan Stanley Discount Zert SZU .../ DE000MG0U601 /
| 10/01/2025 21:19:28 | Chg. -0.01 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 9.92EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.95 | 9.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:19:28 | 9.92 | 0 |
| 10/01/2025 | 13:35:23 | 9.95 | 0 |
| 10/01/2025 | 08:38:11 | 9.93 | 0 |
| 09/01/2025 | 20:31:18 | 9.93 | 0 |
| 09/01/2025 | 14:02:03 | 10.00 | 0 |
| 09/01/2025 | 08:40:23 | 10.01 | 0 |
| 08/01/2025 | 20:36:15 | 9.97 | 0 |
| 08/01/2025 | 14:44:40 | 9.96 | 0 |
| 08/01/2025 | 08:38:24 | 10.16 | 0 |
| 07/01/2025 | 20:37:32 | 10.18 | 0 |
| 07/01/2025 | 14:09:17 | 10.21 | 0 |
| 07/01/2025 | 08:37:13 | 10.24 | 0 |
| 06/01/2025 | 20:31:12 | 10.23 | 0 |
All quotes in EUR