Morgan Stanley Discount Zert STX .../ DE000MJ1R289 /
| 10/01/2025 16:11:55 | Chg. -0.70 | Volume | Bid16:36:19 | Demandez à16:36:19 | Haut | Bas |
|---|---|---|---|---|---|---|
| 78.94EUR | -0.88% | - Chiffrre d'affaires: - |
79.52Bid taille: 1,000 | 80.95Ask la taille: 1,000 | 79.75 | 78.94 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 16:11:55 | 78.94 | 0 |
| 10/01/2025 | 09:51:55 | 79.75 | 0 |
| 09/01/2025 | 21:07:02 | 79.64 | 0 |
| 09/01/2025 | 15:43:18 | 79.52 | 0 |
| 09/01/2025 | 10:16:26 | 79.53 | 0 |
| 08/01/2025 | 16:43:10 | 80.02 | 0 |
| 08/01/2025 | 10:09:08 | 80.75 | 0 |
| 07/01/2025 | 21:15:41 | 80.56 | 0 |
| 07/01/2025 | 15:36:19 | 79.99 | 0 |
| 07/01/2025 | 10:02:04 | 79.34 | 0 |
| 06/01/2025 | 21:12:30 | 79.52 | 0 |
| 06/01/2025 | 15:28:43 | 80.39 | 0 |
| 06/01/2025 | 10:03:45 | 80.31 | 0 |
Toutes les cotations dans EUR