Morgan Stanley Discount Zert STX .../ DE000MJ1R289 /
| 10.01.2025 16:11:55 | Zm. -0,70 | Wolumen | Bid17:15:30 | Ask17:15:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 78,94EUR | -0,88% | - Obrót: - |
79,60Wolumen Bid: 1 000 | 81,07Wolumen Ask: 1 000 | 79,75 | 78,94 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 16:11:55 | 78,94 | 0 |
| 10.01.2025 | 09:51:55 | 79,75 | 0 |
| 09.01.2025 | 21:07:02 | 79,64 | 0 |
| 09.01.2025 | 15:43:18 | 79,52 | 0 |
| 09.01.2025 | 10:16:26 | 79,53 | 0 |
| 08.01.2025 | 16:43:10 | 80,02 | 0 |
| 08.01.2025 | 10:09:08 | 80,75 | 0 |
| 07.01.2025 | 21:15:41 | 80,56 | 0 |
| 07.01.2025 | 15:36:19 | 79,99 | 0 |
| 07.01.2025 | 10:02:04 | 79,34 | 0 |
| 06.01.2025 | 21:12:30 | 79,52 | 0 |
| 06.01.2025 | 15:28:43 | 80,39 | 0 |
| 06.01.2025 | 10:03:45 | 80,31 | 0 |
Wszystkie kursy w EUR