Morgan Stanley Discount Zert STX .../ DE000MJ1R289 /
| 10/01/2025 16:11:55 | Diferencia -0.70 | Volumen | Bid17:27:34 | Ask17:27:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 78.94EUR | -0.88% | - Volumen de negocios: - |
79.61Volumen de oferta: 1,000 | 81.03Tamaño/ Volumen/ Formato de Ask: 1,000 | 79.75 | 78.94 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 16:11:55 | 78.94 | 0 |
| 10/01/2025 | 9:51:55 | 79.75 | 0 |
| 09/01/2025 | 21:07:02 | 79.64 | 0 |
| 09/01/2025 | 15:43:18 | 79.52 | 0 |
| 09/01/2025 | 10:16:26 | 79.53 | 0 |
| 08/01/2025 | 16:43:10 | 80.02 | 0 |
| 08/01/2025 | 10:09:08 | 80.75 | 0 |
| 07/01/2025 | 21:15:41 | 80.56 | 0 |
| 07/01/2025 | 15:36:19 | 79.99 | 0 |
| 07/01/2025 | 10:02:04 | 79.34 | 0 |
| 06/01/2025 | 21:12:30 | 79.52 | 0 |
| 06/01/2025 | 15:28:43 | 80.39 | 0 |
| 06/01/2025 | 10:03:45 | 80.31 | 0 |
Todas las cotizaciones en EUR