Morgan Stanley Discount Zert STX .../ DE000MJ1R289 /
| 1/24/2025 4:49:33 PM | Chg. -0.40 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.19EUR | -0.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 92.19 | 91.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:49:33 PM | 92.19 | 0 |
| 1/24/2025 | 10:12:57 AM | 91.93 | 0 |
| 1/23/2025 | 4:42:27 PM | 92.59 | 0 |
| 1/23/2025 | 10:13:06 AM | 91.71 | 0 |
| 1/22/2025 | 4:37:01 PM | 93.86 | 0 |
| 1/22/2025 | 10:15:59 AM | 89.87 | 0 |
| 1/21/2025 | 3:36:04 PM | 88.17 | 0 |
| 1/21/2025 | 10:13:30 AM | 87.48 | 0 |
| 1/20/2025 | 6:01:23 PM | 86.48 | 0 |
All quotes in EUR