Morgan Stanley Discount Zert STX .../ DE000MJ06MH8 /
| 1/24/2025 9:22:59 PM | Chg. +0.10 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.90EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 80.90 | 80.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:22:59 PM | 80.90 | 0 |
| 1/24/2025 | 3:21:54 PM | 80.87 | 0 |
| 1/24/2025 | 8:59:53 AM | 80.85 | 0 |
| 1/23/2025 | 3:01:18 PM | 80.80 | 0 |
| 1/23/2025 | 9:00:29 AM | 80.98 | 0 |
| 1/22/2025 | 9:12:46 PM | 81.32 | 0 |
| 1/22/2025 | 2:59:16 PM | 79.56 | 0 |
| 1/22/2025 | 9:06:09 AM | 79.17 | 0 |
| 1/21/2025 | 8:59:06 PM | 79.21 | 0 |
| 1/21/2025 | 2:12:40 PM | 78.96 | 0 |
| 1/21/2025 | 9:01:37 AM | 78.09 | 0 |
| 1/20/2025 | 4:48:01 PM | 77.99 | 0 |
All quotes in EUR