Morgan Stanley Discount Zert STX .../ DE000MJ06MH8 /
| 10/01/2025 14:15:45 | Chg. +0.18 | Volume | Bid16:26:09 | Ask16:26:09 | High | Low |
|---|---|---|---|---|---|---|
| 73.99EUR | +0.24% | - Turnover: - |
73.65Bid Size: 1,000 | 75.05Ask Size: 1,000 | 73.99 | 73.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:15:45 | 73.99 | 0 |
| 10/01/2025 | 09:03:15 | 73.98 | 0 |
| 09/01/2025 | 20:46:17 | 73.81 | 0 |
| 09/01/2025 | 14:33:06 | 73.72 | 0 |
| 09/01/2025 | 09:11:59 | 73.74 | 0 |
| 08/01/2025 | 20:56:51 | 73.96 | 0 |
| 08/01/2025 | 15:23:54 | 74.56 | 0 |
| 08/01/2025 | 09:04:23 | 74.36 | 0 |
| 07/01/2025 | 20:51:36 | 74.26 | 0 |
| 07/01/2025 | 14:35:38 | 73.56 | 0 |
| 07/01/2025 | 08:59:16 | 73.42 | 0 |
| 06/01/2025 | 20:47:50 | 73.75 | 0 |
| 06/01/2025 | 14:33:52 | 73.80 | 0 |
All quotes in EUR