Morgan Stanley Discount Zert STX .../ DE000MJ06MH8 /
| 24.01.2025 21:22:59 | Diff. +0.10 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 80.90EUR | +0.12% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 80.90 | 80.85 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:22:59 | 80.90 | 0 |
| 24.01.2025 | 15:21:54 | 80.87 | 0 |
| 24.01.2025 | 08:59:53 | 80.85 | 0 |
| 23.01.2025 | 15:01:18 | 80.80 | 0 |
| 23.01.2025 | 09:00:29 | 80.98 | 0 |
| 22.01.2025 | 21:12:46 | 81.32 | 0 |
| 22.01.2025 | 14:59:16 | 79.56 | 0 |
| 22.01.2025 | 09:06:09 | 79.17 | 0 |
| 21.01.2025 | 20:59:06 | 79.21 | 0 |
| 21.01.2025 | 14:12:40 | 78.96 | 0 |
| 21.01.2025 | 09:01:37 | 78.09 | 0 |
| 20.01.2025 | 16:48:01 | 77.99 | 0 |
Alle Kurse in EUR