Morgan Stanley Discount Zert STX .../ DE000MJ06M88 /
| 10/01/2025 14:15:40 | Chg. +0.19 | Volume | Bid16:36:13 | Demandez à16:36:13 | Haut | Bas |
|---|---|---|---|---|---|---|
| 57.38EUR | +0.33% | - Chiffrre d'affaires: - |
57.48Bid taille: 1,000 | 58.79Ask la taille: 1,000 | 57.43 | 57.38 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 14:15:40 | 57.38 | 0 |
| 10/01/2025 | 09:03:15 | 57.43 | 0 |
| 09/01/2025 | 20:46:17 | 57.19 | 0 |
| 09/01/2025 | 14:33:04 | 57.11 | 0 |
| 09/01/2025 | 09:11:58 | 57.19 | 0 |
| 08/01/2025 | 20:56:51 | 57.31 | 0 |
| 08/01/2025 | 15:23:53 | 57.61 | 0 |
| 08/01/2025 | 09:04:21 | 57.42 | 0 |
| 07/01/2025 | 20:51:36 | 57.24 | 0 |
| 07/01/2025 | 14:35:41 | 56.86 | 0 |
| 07/01/2025 | 08:59:16 | 56.77 | 0 |
| 06/01/2025 | 20:47:49 | 56.97 | 0 |
| 06/01/2025 | 14:33:51 | 56.84 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR