Morgan Stanley Discount Zert STX .../ DE000MJ06M88 /
| 10/01/2025 14:15:40 | Chg. +0.19 | Volume | Bid16:23:13 | Ask16:23:13 | High | Low |
|---|---|---|---|---|---|---|
| 57.38EUR | +0.33% | - Turnover: - |
57.36Bid Size: 1,000 | 58.69Ask Size: 1,000 | 57.43 | 57.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:15:40 | 57.38 | 0 |
| 10/01/2025 | 09:03:15 | 57.43 | 0 |
| 09/01/2025 | 20:46:17 | 57.19 | 0 |
| 09/01/2025 | 14:33:04 | 57.11 | 0 |
| 09/01/2025 | 09:11:58 | 57.19 | 0 |
| 08/01/2025 | 20:56:51 | 57.31 | 0 |
| 08/01/2025 | 15:23:53 | 57.61 | 0 |
| 08/01/2025 | 09:04:21 | 57.42 | 0 |
| 07/01/2025 | 20:51:36 | 57.24 | 0 |
| 07/01/2025 | 14:35:41 | 56.86 | 0 |
| 07/01/2025 | 08:59:16 | 56.77 | 0 |
| 06/01/2025 | 20:47:49 | 56.97 | 0 |
| 06/01/2025 | 14:33:51 | 56.84 | 0 |
All quotes in EUR