Morgan Stanley Discount Zert STX .../ DE000MJ06MF2 /
| 10/01/2025 14:15:45 | Chg. +0.16 | Volume | Bid21:14:30 | Ask21:14:30 | High | Low |
|---|---|---|---|---|---|---|
| 72.02EUR | +0.22% | - Turnover: - |
72.29Bid Size: 1,000 | 73.69Ask Size: 1,000 | 72.04 | 72.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:15:45 | 72.02 | 0 |
| 10/01/2025 | 09:03:14 | 72.04 | 0 |
| 09/01/2025 | 20:46:17 | 71.86 | 0 |
| 09/01/2025 | 14:33:06 | 71.76 | 0 |
| 09/01/2025 | 09:11:59 | 71.80 | 0 |
| 08/01/2025 | 20:56:50 | 71.99 | 0 |
| 08/01/2025 | 15:23:52 | 72.54 | 0 |
| 08/01/2025 | 09:04:21 | 72.33 | 0 |
| 07/01/2025 | 20:51:36 | 72.22 | 0 |
| 07/01/2025 | 14:35:41 | 71.57 | 0 |
| 07/01/2025 | 08:59:16 | 71.42 | 0 |
| 06/01/2025 | 20:47:50 | 71.75 | 0 |
| 06/01/2025 | 14:33:51 | 71.74 | 0 |
All quotes in EUR