Morgan Stanley Discount Zert STX .../ DE000MJ06MF2 /
| 24/01/2025 21:22:58 | Chg. +0.06 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 77.77EUR | +0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 77.77 | 77.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:22:58 | 77.77 | 0 |
| 24/01/2025 | 15:21:53 | 77.73 | 0 |
| 24/01/2025 | 08:59:52 | 77.72 | 0 |
| 23/01/2025 | 15:01:18 | 77.71 | 0 |
| 23/01/2025 | 09:00:29 | 77.90 | 0 |
| 22/01/2025 | 21:12:46 | 78.17 | 0 |
| 22/01/2025 | 14:59:16 | 76.46 | 0 |
| 22/01/2025 | 09:06:09 | 76.15 | 0 |
| 21/01/2025 | 20:59:06 | 76.46 | 0 |
| 21/01/2025 | 14:12:39 | 76.29 | 0 |
| 21/01/2025 | 09:01:36 | 75.48 | 0 |
| 20/01/2025 | 16:47:59 | 75.43 | 0 |
All quotes in EUR