Morgan Stanley Discount Zert STX .../ DE000MJ06MF2 /
| 24.01.2025 21:22:58 | Diff. +0.06 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 77.77EUR | +0.08% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 77.77 | 77.72 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:22:58 | 77.77 | 0 |
| 24.01.2025 | 15:21:53 | 77.73 | 0 |
| 24.01.2025 | 08:59:52 | 77.72 | 0 |
| 23.01.2025 | 15:01:18 | 77.71 | 0 |
| 23.01.2025 | 09:00:29 | 77.90 | 0 |
| 22.01.2025 | 21:12:46 | 78.17 | 0 |
| 22.01.2025 | 14:59:16 | 76.46 | 0 |
| 22.01.2025 | 09:06:09 | 76.15 | 0 |
| 21.01.2025 | 20:59:06 | 76.46 | 0 |
| 21.01.2025 | 14:12:39 | 76.29 | 0 |
| 21.01.2025 | 09:01:36 | 75.48 | 0 |
| 20.01.2025 | 16:47:59 | 75.43 | 0 |
Alle Kurse in EUR