Morgan Stanley Discount Zert STX .../ DE000MJ06M96 /
| 10/01/2025 14:15:45 | Var. +0.20 | Volume | Denaro17:34:47 | Lettera17:34:47 | Max | Min |
|---|---|---|---|---|---|---|
| 60.95EUR | +0.33% | - Fatturato: - |
61.07Quantità in denaro: 1,000 | 62.41Quantità in lettera: 1,000 | 60.99 | 60.95 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:15:45 | 60.95 | 0 |
| 10/01/2025 | 09:03:15 | 60.99 | 0 |
| 09/01/2025 | 20:46:17 | 60.75 | 0 |
| 09/01/2025 | 14:33:04 | 60.67 | 0 |
| 09/01/2025 | 09:11:58 | 60.74 | 0 |
| 08/01/2025 | 20:56:50 | 60.87 | 0 |
| 08/01/2025 | 15:23:52 | 61.22 | 0 |
| 08/01/2025 | 09:04:21 | 61.02 | 0 |
| 07/01/2025 | 20:51:36 | 60.85 | 0 |
| 07/01/2025 | 14:35:41 | 60.41 | 0 |
| 07/01/2025 | 08:59:16 | 60.32 | 0 |
| 06/01/2025 | 20:47:49 | 60.53 | 0 |
| 06/01/2025 | 14:33:51 | 60.42 | 0 |
Tutte le quotazioni in EUR