Morgan Stanley Discount Zert STX .../ DE000MJ06M96 /
| 10/01/2025 14:15:45 | Diferencia +0.20 | Volumen | Bid16:57:26 | Ask16:57:26 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 60.95EUR | +0.33% | - Volumen de negocios: - |
61.00Volumen de oferta: 1,000 | 62.28Tamaño/ Volumen/ Formato de Ask: 1,000 | 60.99 | 60.95 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 14:15:45 | 60.95 | 0 |
| 10/01/2025 | 9:03:15 | 60.99 | 0 |
| 09/01/2025 | 20:46:17 | 60.75 | 0 |
| 09/01/2025 | 14:33:04 | 60.67 | 0 |
| 09/01/2025 | 9:11:58 | 60.74 | 0 |
| 08/01/2025 | 20:56:50 | 60.87 | 0 |
| 08/01/2025 | 15:23:52 | 61.22 | 0 |
| 08/01/2025 | 9:04:21 | 61.02 | 0 |
| 07/01/2025 | 20:51:36 | 60.85 | 0 |
| 07/01/2025 | 14:35:41 | 60.41 | 0 |
| 07/01/2025 | 8:59:16 | 60.32 | 0 |
| 06/01/2025 | 20:47:49 | 60.53 | 0 |
| 06/01/2025 | 14:33:51 | 60.42 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR