Morgan Stanley Discount Zert STX .../ DE000MJ06M96 /
| 1/10/2025 2:15:45 PM | Chg. +0.20 | Volume | Bid5:04:08 PM | Ask5:04:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.95EUR | +0.33% | - Turnover: - |
61.04Bid Size: 1,000 | 62.33Ask Size: 1,000 | 60.99 | 60.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:15:45 PM | 60.95 | 0 |
| 1/10/2025 | 9:03:15 AM | 60.99 | 0 |
| 1/9/2025 | 8:46:17 PM | 60.75 | 0 |
| 1/9/2025 | 2:33:04 PM | 60.67 | 0 |
| 1/9/2025 | 9:11:58 AM | 60.74 | 0 |
| 1/8/2025 | 8:56:50 PM | 60.87 | 0 |
| 1/8/2025 | 3:23:52 PM | 61.22 | 0 |
| 1/8/2025 | 9:04:21 AM | 61.02 | 0 |
| 1/7/2025 | 8:51:36 PM | 60.85 | 0 |
| 1/7/2025 | 2:35:41 PM | 60.41 | 0 |
| 1/7/2025 | 8:59:16 AM | 60.32 | 0 |
| 1/6/2025 | 8:47:49 PM | 60.53 | 0 |
| 1/6/2025 | 2:33:51 PM | 60.42 | 0 |
All quotes in EUR