Morgan Stanley Discount Zert STX .../ DE000MJ06ML0 /
| 10/01/2025 14:15:41 | Chg. +0.17 | Volume | Bid21:03:02 | Ask21:03:02 | High | Low |
|---|---|---|---|---|---|---|
| 77.01EUR | +0.22% | - Turnover: - |
77.46Bid Size: 1,000 | 78.88Ask Size: 1,000 | 77.01 | 76.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:15:41 | 77.01 | 0 |
| 10/01/2025 | 09:03:15 | 76.99 | 0 |
| 09/01/2025 | 20:46:17 | 76.84 | 0 |
| 09/01/2025 | 14:33:07 | 76.75 | 0 |
| 09/01/2025 | 09:12:00 | 76.75 | 0 |
| 08/01/2025 | 20:56:50 | 77.01 | 0 |
| 08/01/2025 | 15:23:53 | 77.73 | 0 |
| 08/01/2025 | 09:04:23 | 77.53 | 0 |
| 07/01/2025 | 20:51:37 | 77.46 | 0 |
| 07/01/2025 | 14:35:46 | 76.65 | 0 |
| 07/01/2025 | 08:59:17 | 76.49 | 0 |
| 06/01/2025 | 20:47:49 | 76.85 | 0 |
| 06/01/2025 | 14:33:50 | 77.03 | 0 |
All quotes in EUR