Morgan Stanley Discount Zert STX .../ DE000MJ06M62 /
| 10/01/2025 14:15:40 | Chg. +0.19 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 53.56EUR | +0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.62 | 53.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:15:40 | 53.56 | 0 |
| 10/01/2025 | 09:03:15 | 53.62 | 0 |
| 09/01/2025 | 20:46:17 | 53.37 | 0 |
| 09/01/2025 | 14:33:04 | 53.29 | 0 |
| 09/01/2025 | 09:11:56 | 53.37 | 0 |
| 08/01/2025 | 20:56:51 | 53.49 | 0 |
| 08/01/2025 | 15:23:53 | 53.74 | 0 |
| 08/01/2025 | 09:04:22 | 53.56 | 0 |
| 07/01/2025 | 20:51:36 | 53.37 | 0 |
| 07/01/2025 | 14:35:41 | 53.05 | 0 |
| 07/01/2025 | 08:59:16 | 52.97 | 0 |
| 06/01/2025 | 20:47:49 | 53.15 | 0 |
| 06/01/2025 | 14:33:51 | 53.00 | 0 |
All quotes in EUR