Morgan Stanley Discount Zert STX .../ DE000MG6SQX4 /
| 10/01/2025 10:57:40 | Chg. +0.16 | Volume | Bid16:56:23 | Ask16:56:23 | High | Low |
|---|---|---|---|---|---|---|
| 75.62EUR | +0.21% | - Turnover: - |
75.29Bid Size: 1,000 | 76.70Ask Size: 1,000 | 75.62 | 75.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:57:40 | 75.62 | 0 |
| 09/01/2025 | 18:02:12 | 75.46 | 0 |
| 09/01/2025 | 12:29:48 | 75.46 | 0 |
| 08/01/2025 | 20:13:19 | 75.62 | 0 |
| 08/01/2025 | 12:27:31 | 76.34 | 0 |
| 07/01/2025 | 18:06:38 | 75.86 | 0 |
| 07/01/2025 | 11:52:38 | 75.06 | 0 |
| 06/01/2025 | 17:56:53 | 76.22 | 0 |
| 06/01/2025 | 12:07:03 | 76.02 | 0 |
All quotes in EUR