Morgan Stanley Discount Zert STX .../ DE000MG6SQX4 /
| 10.01.2025 10:57:40 | Diff. +0.16 | Volumen | Geld17:35:14 | Brief17:35:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 75.62EUR | +0.21% | - Umsatz: - |
75.47Geld Vol: 1'000 | 76.91Brief Vol: 1'000 | 75.62 | 75.62 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:57:40 | 75.62 | 0 |
| 09.01.2025 | 18:02:12 | 75.46 | 0 |
| 09.01.2025 | 12:29:48 | 75.46 | 0 |
| 08.01.2025 | 20:13:19 | 75.62 | 0 |
| 08.01.2025 | 12:27:31 | 76.34 | 0 |
| 07.01.2025 | 18:06:38 | 75.86 | 0 |
| 07.01.2025 | 11:52:38 | 75.06 | 0 |
| 06.01.2025 | 17:56:53 | 76.22 | 0 |
| 06.01.2025 | 12:07:03 | 76.02 | 0 |
Alle Kurse in EUR