Morgan Stanley Discount Zert STX .../ DE000MG6SQX4 /
| 10.01.2025 10:57:40 | Diff. +0,16 | Volumen | Geld17:24:15 | Brief17:24:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 75,62EUR | +0,21% | - Umsatz: - |
75,61Geld Vol: 1.000 | 77,02Brief Vol: 1.000 | 75,62 | 75,62 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:57:40 | 75,62 | 0 |
| 09.01.2025 | 18:02:12 | 75,46 | 0 |
| 09.01.2025 | 12:29:48 | 75,46 | 0 |
| 08.01.2025 | 20:13:19 | 75,62 | 0 |
| 08.01.2025 | 12:27:31 | 76,34 | 0 |
| 07.01.2025 | 18:06:38 | 75,86 | 0 |
| 07.01.2025 | 11:52:38 | 75,06 | 0 |
| 06.01.2025 | 17:56:53 | 76,22 | 0 |
| 06.01.2025 | 12:07:03 | 76,02 | 0 |
Alle Kurse in EUR