Morgan Stanley Discount Zert STX .../ DE000MG1BV32 /
| 1/24/2025 8:45:37 PM | Chg. -0.31 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.20EUR | -0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 93.20 | 93.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:37 PM | 93.20 | 0 |
| 1/24/2025 | 2:09:23 PM | 93.20 | 0 |
| 1/24/2025 | 1:47:48 PM | 93.17 | 0 |
| 1/23/2025 | 8:56:36 PM | 93.51 | 0 |
| 1/23/2025 | 1:54:54 PM | 93.33 | 0 |
| 1/23/2025 | 1:34:32 PM | 93.39 | 0 |
| 1/22/2025 | 8:50:18 PM | 93.75 | 0 |
| 1/22/2025 | 1:29:03 PM | 91.13 | 0 |
| 1/21/2025 | 8:16:41 PM | 90.66 | 0 |
| 1/21/2025 | 12:59:10 PM | 90.23 | 0 |
| 1/20/2025 | 9:15:55 PM | 88.92 | 0 |
All quotes in EUR