Morgan Stanley Discount Zert STX .../ DE000MG1BV32 /
| 24/01/2025 20:45:37 | Chg. -0.31 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 93.20EUR | -0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 93.20 | 93.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:45:37 | 93.20 | 0 |
| 24/01/2025 | 14:09:23 | 93.20 | 0 |
| 24/01/2025 | 13:47:48 | 93.17 | 0 |
| 23/01/2025 | 20:56:36 | 93.51 | 0 |
| 23/01/2025 | 13:54:54 | 93.33 | 0 |
| 23/01/2025 | 13:34:32 | 93.39 | 0 |
| 22/01/2025 | 20:50:18 | 93.75 | 0 |
| 22/01/2025 | 13:29:03 | 91.13 | 0 |
| 21/01/2025 | 20:16:41 | 90.66 | 0 |
| 21/01/2025 | 12:59:10 | 90.23 | 0 |
| 20/01/2025 | 21:15:55 | 88.92 | 0 |
All quotes in EUR