Morgan Stanley Discount Zert STX .../ DE000MG1BV32 /
| 1/10/2025 11:57:06 AM | Chg. +0.21 | Volume | Bid5:08:22 PM | Ask5:08:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.40EUR | +0.25% | - Turnover: - |
83.08Bid Size: 1,000 | 83.59Ask Size: 1,000 | 83.40 | 83.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:57:06 AM | 83.40 | 0 |
| 1/9/2025 | 6:44:59 PM | 83.19 | 0 |
| 1/9/2025 | 12:57:47 PM | 83.13 | 0 |
| 1/8/2025 | 5:01:38 PM | 83.86 | 0 |
| 1/8/2025 | 1:57:23 PM | 84.08 | 0 |
| 1/8/2025 | 1:41:49 PM | 83.98 | 0 |
| 1/7/2025 | 8:15:55 PM | 84.34 | 0 |
| 1/7/2025 | 1:19:39 PM | 82.98 | 0 |
| 1/6/2025 | 6:59:31 PM | 84.07 | 0 |
| 1/6/2025 | 1:28:53 PM | 83.74 | 0 |
All quotes in EUR