Morgan Stanley Discount Zert STX .../ DE000MG1BV32 /
| 10/01/2025 11:57:06 | Chg. +0.21 | Volume | Bid17:22:16 | Ask17:22:16 | High | Low |
|---|---|---|---|---|---|---|
| 83.40EUR | +0.25% | - Turnover: - |
83.40Bid Size: 1,000 | 83.89Ask Size: 1,000 | 83.40 | 83.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:57:06 | 83.40 | 0 |
| 09/01/2025 | 18:44:59 | 83.19 | 0 |
| 09/01/2025 | 12:57:47 | 83.13 | 0 |
| 08/01/2025 | 17:01:38 | 83.86 | 0 |
| 08/01/2025 | 13:57:23 | 84.08 | 0 |
| 08/01/2025 | 13:41:49 | 83.98 | 0 |
| 07/01/2025 | 20:15:55 | 84.34 | 0 |
| 07/01/2025 | 13:19:39 | 82.98 | 0 |
| 06/01/2025 | 18:59:31 | 84.07 | 0 |
| 06/01/2025 | 13:28:53 | 83.74 | 0 |
All quotes in EUR