Morgan Stanley Discount Zert STX .../ DE000MG1BV32 /
| 10.01.2025 11:57:06 | Diff. +0.21 | Volumen | Geld17:02:09 | Brief17:02:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 83.40EUR | +0.25% | - Umsatz: - |
83.04Geld Vol: 1'000 | 83.52Brief Vol: 1'000 | 83.40 | 83.40 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:57:06 | 83.40 | 0 |
| 09.01.2025 | 18:44:59 | 83.19 | 0 |
| 09.01.2025 | 12:57:47 | 83.13 | 0 |
| 08.01.2025 | 17:01:38 | 83.86 | 0 |
| 08.01.2025 | 13:57:23 | 84.08 | 0 |
| 08.01.2025 | 13:41:49 | 83.98 | 0 |
| 07.01.2025 | 20:15:55 | 84.34 | 0 |
| 07.01.2025 | 13:19:39 | 82.98 | 0 |
| 06.01.2025 | 18:59:31 | 84.07 | 0 |
| 06.01.2025 | 13:28:53 | 83.74 | 0 |
Alle Kurse in EUR