Morgan Stanley Discount Zert STX .../ DE000MG1CC75 /
| 10.01.2025 11:58:19 | Diff. +0,46 | Volumen | Geld17:07:50 | Brief17:07:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 47,87EUR | +0,97% | - Umsatz: - |
48,19Geld Vol: 1.000 | 48,74Brief Vol: 1.000 | 47,87 | 47,87 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:58:19 | 47,87 | 0 |
| 09.01.2025 | 18:46:40 | 47,41 | 0 |
| 09.01.2025 | 12:58:42 | 47,39 | 0 |
| 08.01.2025 | 17:03:59 | 47,95 | 0 |
| 08.01.2025 | 13:58:20 | 47,98 | 0 |
| 08.01.2025 | 13:43:29 | 47,93 | 0 |
| 07.01.2025 | 20:16:35 | 47,70 | 0 |
| 07.01.2025 | 13:20:37 | 47,30 | 0 |
| 06.01.2025 | 20:08:51 | 47,55 | 0 |
| 06.01.2025 | 13:29:51 | 47,35 | 0 |
Alle Kurse in EUR