Morgan Stanley Discount Zert STX .../ DE000MG1BV24 /
| 10.01.2025 11:57:06 | Diff. +0,21 | Volumen | Geld16:27:38 | Brief16:27:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 82,22EUR | +0,26% | - Umsatz: - |
81,92Geld Vol: 1.000 | 82,39Brief Vol: 1.000 | 82,22 | 82,22 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:57:06 | 82,22 | 0 |
| 09.01.2025 | 18:44:59 | 82,01 | 0 |
| 09.01.2025 | 12:57:47 | 81,95 | 0 |
| 08.01.2025 | 17:01:37 | 82,60 | 0 |
| 08.01.2025 | 13:57:23 | 82,78 | 0 |
| 08.01.2025 | 13:41:49 | 82,70 | 0 |
| 07.01.2025 | 20:15:55 | 82,93 | 0 |
| 07.01.2025 | 13:19:39 | 81,73 | 0 |
| 06.01.2025 | 18:59:32 | 82,68 | 0 |
| 06.01.2025 | 13:28:53 | 82,38 | 0 |
Alle Kurse in EUR