Morgan Stanley Discount Zert STX .../ DE000MG1BUY1 /
| 24/01/2025 20:45:40 | Chg. -0.45 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 70.93EUR | -0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 70.97 | 70.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:45:40 | 70.93 | 0 |
| 24/01/2025 | 14:09:25 | 70.97 | 0 |
| 24/01/2025 | 13:47:47 | 70.97 | 0 |
| 23/01/2025 | 20:56:36 | 71.38 | 0 |
| 23/01/2025 | 13:54:54 | 71.30 | 0 |
| 23/01/2025 | 13:34:32 | 71.40 | 0 |
| 22/01/2025 | 20:50:17 | 71.38 | 0 |
| 22/01/2025 | 13:29:02 | 68.26 | 0 |
| 21/01/2025 | 20:16:41 | 71.16 | 0 |
| 21/01/2025 | 12:59:10 | 71.56 | 0 |
| 20/01/2025 | 21:15:55 | 70.99 | 0 |
| 20/01/2025 | 15:15:27 | 71.22 | 0 |
All quotes in EUR