Morgan Stanley Discount Zert STX .../ DE000MG1CC83 /
| 10/01/2025 20:51:35 | Diferencia +0.72 | Volumen | Bid21:00:57 | Ask21:00:57 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 52.98EUR | +1.38% | - Volumen de negocios: - |
53.00Volumen de oferta: 1,000 | 53.55Tamaño/ Volumen/ Formato de Ask: 1,000 | 52.98 | 52.63 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 20:51:35 | 52.98 | 0 |
| 10/01/2025 | 11:58:19 | 52.63 | 0 |
| 09/01/2025 | 18:46:40 | 52.26 | 0 |
| 09/01/2025 | 12:58:42 | 52.23 | 0 |
| 08/01/2025 | 17:03:59 | 52.72 | 0 |
| 08/01/2025 | 13:58:20 | 52.75 | 0 |
| 08/01/2025 | 13:43:29 | 52.70 | 0 |
| 07/01/2025 | 20:16:35 | 52.43 | 0 |
| 07/01/2025 | 13:20:37 | 52.02 | 0 |
| 06/01/2025 | 20:08:51 | 52.27 | 0 |
| 06/01/2025 | 13:29:51 | 52.07 | 0 |
Todas las cotizaciones en EUR