Morgan Stanley Discount Zert STX .../ DE000MJ06M70 /
| 10/01/2025 14:15:40 | Var. +0.24 | Volume | Denaro16:48:23 | Lettera16:48:23 | Max | Min |
|---|---|---|---|---|---|---|
| 60.57EUR | +0.40% | - Fatturato: - |
60.84Quantità in denaro: 1,000 | 61.33Quantità in lettera: 1,000 | 60.62 | 60.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:15:40 | 60.57 | 0 |
| 10/01/2025 | 09:03:15 | 60.62 | 0 |
| 09/01/2025 | 20:46:15 | 60.33 | 0 |
| 09/01/2025 | 14:33:02 | 60.25 | 0 |
| 09/01/2025 | 09:11:56 | 60.34 | 0 |
| 08/01/2025 | 20:56:51 | 60.60 | 0 |
| 08/01/2025 | 15:23:53 | 60.71 | 0 |
| 08/01/2025 | 09:04:22 | 60.51 | 0 |
| 07/01/2025 | 20:51:36 | 60.39 | 0 |
| 07/01/2025 | 14:35:41 | 60.02 | 0 |
| 07/01/2025 | 08:59:16 | 59.92 | 0 |
| 06/01/2025 | 20:47:49 | 60.18 | 0 |
| 06/01/2025 | 14:33:51 | 59.91 | 0 |
Tutte le quotazioni in EUR